العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 270.8295 | +0.20% | +0.5525 | 270.8295 | 270.8295 | شراء |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 271.6904 | +0.20% | +0.5529 | 271.6904 | 271.6904 | شراء |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 272.5760 | +0.21% | +0.5595 | 272.5760 | 272.5760 | شراء |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 273.4005 | +0.21% | +0.5648 | 273.4005 | 273.4005 | شراء |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 274.2474 | +0.21% | +0.5678 | 274.2474 | 274.2474 | شراء |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 275.0787 | +0.21% | +0.5704 | 275.0787 | 275.0787 | شراء |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 275.6262 | +0.21% | +0.5724 | 275.6262 | 275.6262 | شراء |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 276.6312 | +0.21% | +0.5743 | 276.6312 | 276.6312 | شراء |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 277.4217 | +0.21% | +0.5760 | 277.4217 | 277.4217 | شراء |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 278.1211 | +0.21% | +0.5776 | 278.1211 | 278.1211 | شراء |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 278.8828 | +0.21% | +0.5783 | 278.8828 | 278.8828 | شراء |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 279.6317 | +0.21% | +0.5789 | 279.6317 | 279.6317 | شراء |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 280.2791 | +0.21% | +0.5791 | 280.2791 | 280.2791 | شراء |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 281.0270 | +0.21% | +0.5804 | 281.0270 | 281.0270 | شراء |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 289.4503 | +0.21% | +0.5959 | 289.4503 | 289.4503 | شراء |