![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
عقود ABB [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ABBPV2025ABB [physical] Futures (Oct 2025) | 2025-10-17 | 57.0056 | +0.49% | +0.2791 | 57.0056 | 57.0056 | شراء قوي |
| ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 57.0173 | +0.49% | +0.2789 | 57.0173 | 57.0173 | شراء قوي |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 57.0281 | +0.49% | +0.2787 | 57.0281 | 57.0281 | شراء قوي |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 57.0397 | +0.49% | +0.2789 | 57.0397 | 57.0397 | شراء قوي |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 57.0542 | +0.49% | +0.2789 | 57.0542 | 57.0542 | شراء قوي |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 57.0665 | +0.49% | +0.2790 | 57.0665 | 57.0665 | شراء قوي |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 56.3914 | +0.50% | +0.2793 | 56.3914 | 56.3914 | شراء قوي |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 56.4016 | +0.50% | +0.2793 | 56.4016 | 56.4016 | شراء قوي |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 56.4143 | +0.50% | +0.2794 | 56.4143 | 56.4143 | شراء |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 56.4242 | +0.50% | +0.2794 | 56.4242 | 56.4242 | شراء |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 56.4365 | +0.50% | +0.2795 | 56.4365 | 56.4365 | شراء |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 56.4462 | +0.50% | +0.2796 | 56.4462 | 56.4462 | شراء قوي |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 56.4557 | +0.50% | +0.2791 | 56.4557 | 56.4557 | حياديه |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 56.4766 | +0.49% | +0.2767 | 56.4766 | 56.4766 | شراء قوي |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 55.9455 | +0.48% | +0.2673 | 55.9455 | 55.9455 | شراء قوي |