العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ABNFX2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	25.9436	+0.19%	+0.0486	25.9436	25.9436	شراء
ABNFZ2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	25.9888	+0.19%	+0.0485	25.9888	25.9888	شراء
ABNFF2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	26.0355	+0.18%	+0.0480	26.0355	26.0355	شراء
ABNFG2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	26.0953	+0.19%	+0.0482	26.0953	26.0953	شراء
ABNFH2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	26.1431	+0.19%	+0.0492	26.1431	26.1431	شراء
ABNFJ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	26.1915	+0.19%	+0.0506	26.1915	26.1915	شراء
ABNFK2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	25.5613	+0.20%	+0.0515	25.5613	25.5613	شراء
ABNFM2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	25.6137	+0.20%	+0.0515	25.6137	25.6137	شراء
ABNFN2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	25.6576	+0.20%	+0.0514	25.6576	25.6576	شراء
ABNFQ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	25.3298	+0.20%	+0.0511	25.3298	25.3298	شراء
ABNFU2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	25.3710	+0.20%	+0.0507	25.3710	25.3710	شراء
ABNFV2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	25.4117	+0.20%	+0.0502	25.4117	25.4117	شراء
ABNFX2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	25.4633	+0.20%	+0.0497	25.4633	25.4633	شراء قوي
ABNFZ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	25.5060	+0.20%	+0.0498	25.5060	25.5060	شراء
ABNFZ2027^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	25.1412	+0.18%	+0.0455	25.1412	25.1412	شراء

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

العقود