عقود ABN AMRO Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 25.4871 | +1.70% | +0.4254 | 25.4871 | 25.4871 | شراء قوي |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 25.5307 | +1.70% | +0.4260 | 25.5307 | 25.5307 | شراء قوي |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 25.5898 | +1.69% | +0.4261 | 25.5898 | 25.5898 | شراء قوي |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 25.6389 | +1.69% | +0.4267 | 25.6389 | 25.6389 | شراء قوي |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 25.6871 | +1.69% | +0.4276 | 25.6871 | 25.6871 | شراء قوي |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25.7485 | +1.70% | +0.4292 | 25.7485 | 25.7485 | شراء |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25.7968 | +1.70% | +0.4306 | 25.7968 | 25.7968 | شراء |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25.8418 | +1.70% | +0.4314 | 25.8418 | 25.8418 | شراء |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 25.2093 | −0.96% | −0.2446 | 25.2093 | 25.2093 | شراء |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 25.2625 | −0.96% | −0.2450 | 25.2625 | 25.2625 | شراء |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 25.3037 | −0.96% | −0.2446 | 25.3037 | 25.3037 | شراء |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24.9728 | −2.44% | −0.6254 | 24.9728 | 24.9728 | شراء |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 25.0122 | −2.44% | −0.6258 | 25.0122 | 25.0122 | حياديه |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 25.1295 | −2.44% | −0.6296 | 25.1295 | 25.1295 | شراء |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 24.7415 | −6.16% | −1.6235 | 24.7415 | 24.7415 | شراء |