عقود ABN AMRO Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 16.0387 | −0.25% | −0.0398 | 16.0387 | 16.0387 | شراء |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 16.0791 | −0.25% | −0.0396 | 16.0791 | 16.0791 | شراء |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16.1164 | −0.25% | −0.0396 | 16.1164 | 16.1164 | شراء |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.4081 | −0.26% | −0.0396 | 15.4081 | 15.4081 | شراء |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.4509 | −0.25% | −0.0395 | 15.4509 | 15.4509 | شراء |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.4835 | −0.25% | −0.0395 | 15.4835 | 15.4835 | شراء |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15.5153 | −0.25% | −0.0395 | 15.5153 | 15.5153 | شراء |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15.1118 | −0.26% | −0.0395 | 15.1118 | 15.1118 | شراء |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15.1404 | −0.26% | −0.0394 | 15.1404 | 15.1404 | شراء |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 15.1725 | −0.26% | −0.0394 | 15.1725 | 15.1725 | شراء |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.1963 | −0.26% | −0.0394 | 15.1963 | 15.1963 | شراء |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 15.2225 | −0.26% | −0.0394 | 15.2225 | 15.2225 | حيادية |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 15.2562 | −0.26% | −0.0394 | 15.2562 | 15.2562 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.5887 | −0.27% | −0.0397 | 14.5887 | 14.5887 | شراء |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 14.0709 | −0.29% | −0.0407 | 14.0709 | 14.0709 | شراء |