ABN AMRO Bank FuturesABN AMRO Bank FuturesABN AMRO Bank Futures

ABN AMRO Bank Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
2025-11-2124.8790−0.93%−0.234724.879024.8790
بيع
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
2025-12-1924.9234−0.93%−0.234824.923424.9234
بيع
ABNFF2026ABN AMRO Bank Futures (Jan 2026)
2026-01-1624.9681−0.93%−0.235424.968124.9681
بيع
ABNFG2026ABN AMRO Bank Futures (Feb 2026)
2026-02-2025.0241−0.94%−0.236425.024125.0241
بيع
ABNFH2026ABN AMRO Bank Futures (Mar 2026)
2026-03-2025.0691−0.94%−0.237425.069125.0691
بيع
ABNFJ2026ABN AMRO Bank Futures (Apr 2026)
2026-04-1725.1144−0.94%−0.238725.114425.1144
بيع
ABNFK2026ABN AMRO Bank Futures (May 2026)
2026-05-1524.4796−0.97%−0.239324.479624.4796
بيع
ABNFM2026ABN AMRO Bank Futures (Jun 2026)
2026-06-1924.5292−0.97%−0.239924.529224.5292
بيع
ABNFN2026ABN AMRO Bank Futures (Jul 2026)
2026-07-1724.5709−0.97%−0.240524.570924.5709
بيع
ABNFQ2026ABN AMRO Bank Futures (Aug 2026)
2026-08-2124.2389−0.98%−0.241124.238924.2389
بيع
ABNFU2026ABN AMRO Bank Futures (Sep 2026)
2026-09-1824.2768−0.99%−0.241624.276824.2768
بيع
ABNFV2026ABN AMRO Bank Futures (Oct 2026)
2026-10-1624.3163−0.99%−0.242124.316324.3163
بيع
AABNFX2026ABN AMRO Bank Futures (Nov 2026)
2026-11-2024.368724.368724.3687
حياديه
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
2026-12-1824.4111−0.98%−0.242724.411124.4111
بيع
ABNFZ2027ABN AMRO Bank Futures (Dec 2027)
2027-12-1723.9989−1.01%−0.245723.998923.9989
بيع