عقود ‎ABN AMRO Bank Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)}	2025-10-17	27.4667	+0.69%	+0.1885	27.4667	27.4667	شراء قوي
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)}	2025-11-21	27.5260	+0.69%	+0.1882	27.5260	27.5260	شراء قوي
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)}	2025-12-19	27.5760	+0.69%	+0.1882	27.5760	27.5760	شراء قوي
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)}	2026-01-16	27.6270	+0.69%	+0.1886	27.6270	27.6270	شراء قوي
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)}	2026-02-20	27.6908	+0.69%	+0.1886	27.6908	27.6908	شراء قوي
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)}	2026-03-20	27.7429	+0.68%	+0.1887	27.7429	27.7429	شراء قوي
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)}	2026-04-17	27.7946	+0.68%	+0.1890	27.7946	27.7946	شراء قوي
ABNFK2026^{ABN AMRO Bank Futures (May 2026)}	2026-05-15	27.1678	+0.70%	+0.1886	27.1678	27.1678	شراء قوي
ABNFM2026^{ABN AMRO Bank Futures (Jun 2026)}	2026-06-19	27.2287	+0.69%	+0.1879	27.2287	27.2287	شراء قوي
ABNFN2026^{ABN AMRO Bank Futures (Jul 2026)}	2026-07-17	27.2767	+0.69%	+0.1876	27.2767	27.2767	شراء قوي
ABNFQ2026^{ABN AMRO Bank Futures (Aug 2026)}	2026-08-21	26.9543	+0.70%	+0.1876	26.9543	26.9543	شراء قوي
ABNFU2026^{ABN AMRO Bank Futures (Sep 2026)}	2026-09-18	27.0005	+0.70%	+0.1876	27.0005	27.0005	شراء
ABNFV2026^{ABN AMRO Bank Futures (Oct 2026)}	2026-10-16	27.0472	+0.70%	+0.1875	27.0472	27.0472	حياديه
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)}	2026-12-18	27.1550	+0.70%	+0.1885	27.1550	27.1550	شراء قوي
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)}	2027-12-17	26.8634	+0.70%	+0.1877	26.8634	26.8634	شراء قوي