العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ABNFX2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	24.7272	−0.61%	−0.1518	24.7272	24.7272	بيع
ABNFZ2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	24.7713	−0.61%	−0.1521	24.7713	24.7713	بيع
ABNFF2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	24.8157	−0.61%	−0.1524	24.8157	24.8157	بيع
ABNFG2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	24.8714	−0.61%	−0.1527	24.8714	24.8714	بيع
ABNFH2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	24.9161	−0.61%	−0.1530	24.9161	24.9161	بيع
ABNFJ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	24.9611	−0.61%	−0.1533	24.9611	24.9611	بيع
ABNFK2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	24.3261	−0.63%	−0.1535	24.3261	24.3261	بيع
ABNFM2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	24.3754	−0.63%	−0.1538	24.3754	24.3754	بيع
ABNFN2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	24.4168	−0.63%	−0.1541	24.4168	24.4168	بيع
ABNFQ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	24.0845	−0.64%	−0.1544	24.0845	24.0845	بيع
ABNFU2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	24.1222	−0.64%	−0.1546	24.1222	24.1222	بيع
ABNFV2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	24.1614	−0.64%	−0.1549	24.1614	24.1614	بيع
AABNFX2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	24.2135	−0.64%	−0.1552	24.2135	24.2135	حياديه
ABNFZ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	24.2556	−0.64%	−0.1555	24.2556	24.2556	بيع
ABNFZ2027^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	23.8398	−0.66%	−0.1591	23.8398	23.8398	بيع

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

العقود