عقود ABN AMRO Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 17.1176 | −1.13% | −0.1963 | 17.1176 | 17.1176 | حيادية |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 16.4890 | −1.18% | −0.1972 | 16.4890 | 16.4890 | حيادية |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 16.5211 | −1.18% | −0.1973 | 16.5211 | 16.5211 | حيادية |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 16.5492 | −1.17% | −0.1962 | 16.5492 | 16.5492 | حيادية |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 16.5769 | −1.17% | −0.1958 | 16.5769 | 16.5769 | بيع |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 16.1697 | −1.19% | −0.1949 | 16.1697 | 16.1697 | بيع |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 16.1965 | −1.18% | −0.1940 | 16.1965 | 16.1965 | بيع |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 16.2305 | −1.18% | −0.1936 | 16.2305 | 16.2305 | بيع |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 16.2578 | −1.18% | −0.1934 | 16.2578 | 16.2578 | حيادية |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 16.2933 | −1.17% | −0.1931 | 16.2933 | 16.2933 | بيع |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 16.3347 | −1.17% | −0.1940 | 16.3347 | 16.3347 | بيع |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 16.3690 | −1.18% | −0.1948 | 16.3690 | 16.3690 | بيع |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 16.4045 | −1.18% | −0.1958 | 16.4045 | 16.4045 | شراء |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 15.7303 | −1.25% | −0.1997 | 15.7303 | 15.7303 | حيادية |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 15.3499 | −1.30% | −0.2027 | 15.3499 | 15.3499 | بيع |