العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ABNFX2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	24.7350	+0.03%	+0.0078	24.7350	24.7350	بيع
ABNFZ2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	24.7797	+0.03%	+0.0084	24.7797	24.7797	بيع
ABNFF2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	24.8262	+0.04%	+0.0105	24.8262	24.8262	بيع
ABNFG2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	24.8825	+0.04%	+0.0111	24.8825	24.8825	بيع
ABNFH2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	24.9263	+0.04%	+0.0102	24.9263	24.9263	بيع
ABNFJ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	24.9699	+0.04%	+0.0088	24.9699	24.9699	بيع
ABNFK2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	24.3347	+0.04%	+0.0086	24.3347	24.3347	بيع
ABNFM2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	24.3840	+0.04%	+0.0086	24.3840	24.3840	بيع
ABNFN2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	24.4255	+0.04%	+0.0087	24.4255	24.4255	بيع
ABNFQ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	24.0935	+0.04%	+0.0090	24.0935	24.0935	بيع
ABNFU2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	24.1313	+0.04%	+0.0091	24.1313	24.1313	بيع
ABNFV2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	24.1707	+0.04%	+0.0093	24.1707	24.1707	بيع
AABNFX2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	24.2224	+0.04%	+0.0089	24.2224	24.2224	حياديه
ABNFZ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	24.2646	+0.04%	+0.0090	24.2646	24.2646	بيع
ABNFZ2027^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	23.8484	+0.04%	+0.0086	23.8484	23.8484	بيع

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

العقود