العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 130.1137 | −0.84% | −1.1030 | 130.1137 | 130.1137 | حياديه |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 130.5294 | −0.84% | −1.1080 | 130.5294 | 130.5294 | حياديه |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 130.3619 | −0.85% | −1.1143 | 130.3619 | 130.3619 | بيع |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 130.8832 | −0.85% | −1.1212 | 130.8832 | 130.8832 | بيع |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 131.2869 | −0.85% | −1.1263 | 131.2869 | 131.2869 | حياديه |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 131.0544 | −0.86% | −1.1314 | 131.0544 | 131.0544 | حياديه |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 131.4439 | −0.86% | −1.1365 | 131.4439 | 131.4439 | حياديه |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 131.9231 | −0.86% | −1.1453 | 131.9231 | 131.9231 | حياديه |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 131.6697 | −0.87% | −1.1532 | 131.6697 | 131.6697 | حياديه |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 132.1300 | −0.87% | −1.1637 | 132.1300 | 132.1300 | حياديه |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 132.4944 | −0.88% | −1.1697 | 132.4944 | 132.4944 | حياديه |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 132.2232 | −0.88% | −1.1756 | 132.2232 | 132.2232 | شراء |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 132.6618 | −0.88% | −1.1835 | 132.6618 | 132.6618 | حياديه |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 133.0184 | −0.89% | −1.1916 | 133.0184 | 133.0184 | حياديه |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 134.9491 | −0.93% | −1.2698 | 134.9491 | 134.9491 | بيع |