العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACAFX2025Acea Futures (Nov 2025) | 2025-11-20 | 21.9428 | +0.18% | +0.0387 | 21.9428 | 21.9428 | شراء قوي |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 21.9801 | +0.18% | +0.0387 | 21.9801 | 21.9801 | شراء قوي |
| ACAFF2026Acea Futures (Jan 2026) | 2026-01-15 | 22.0190 | +0.18% | +0.0388 | 22.0190 | 22.0190 | شراء قوي |
| ACAFG2026Acea Futures (Feb 2026) | 2026-02-19 | 22.0698 | +0.18% | +0.0388 | 22.0698 | 22.0698 | شراء قوي |
| ACAFH2026Acea Futures (Mar 2026) | 2026-03-19 | 22.1097 | +0.18% | +0.0389 | 22.1097 | 22.1097 | شراء قوي |
| ACAFJ2026Acea Futures (Apr 2026) | 2026-04-16 | 22.1500 | +0.18% | +0.0389 | 22.1500 | 22.1500 | شراء قوي |
| ACAFK2026Acea Futures (May 2026) | 2026-05-14 | 22.1907 | +0.18% | +0.0390 | 22.1907 | 22.1907 | شراء قوي |
| ACAFM2026Acea Futures (Jun 2026) | 2026-06-18 | 22.2373 | +0.18% | +0.0392 | 22.2373 | 22.2373 | شراء قوي |
| ACAFN2026Acea Futures (Jul 2026) | 2026-07-16 | 21.3739 | +0.18% | +0.0392 | 21.3739 | 21.3739 | شراء قوي |
| ACAFQ2026Acea Futures (Aug 2026) | 2026-08-20 | 21.4189 | +0.18% | +0.0393 | 21.4189 | 21.4189 | شراء قوي |
| ACAFU2026Acea Futures (Sep 2026) | 2026-09-17 | 21.4544 | +0.18% | +0.0394 | 21.4544 | 21.4544 | شراء قوي |
| ACAFV2026Acea Futures (Oct 2026) | 2026-10-15 | 21.4896 | +0.18% | +0.0395 | 21.4896 | 21.4896 | شراء قوي |
| ACAFX2026Acea Futures (Nov 2026) | 2026-11-19 | 21.5330 | +0.18% | +0.0395 | 21.5330 | 21.5330 | شراء |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 21.5693 | +0.18% | +0.0396 | 21.5693 | 21.5693 | شراء قوي |
| ACAFZ2027Acea Futures (Dec 2027) | 2027-12-16 | 21.2045 | +0.19% | +0.0405 | 21.2045 | 21.2045 | شراء قوي |