عقود Acerinox Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACEFV2025Acerinox Futures (Oct 2025) | 2025-10-17 | 11.5906 | −0.35% | −0.0407 | 11.5906 | 11.5906 | شراء |
| ACEFX2025Acerinox Futures (Nov 2025) | 2025-11-21 | 11.6157 | −0.35% | −0.0407 | 11.6157 | 11.6157 | شراء |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 11.6363 | −0.35% | −0.0413 | 11.6363 | 11.6363 | شراء |
| ACEFF2026Acerinox Futures (Jan 2026) | 2026-01-16 | 11.6576 | −0.36% | −0.0416 | 11.6576 | 11.6576 | شراء |
| ACEFG2026Acerinox Futures (Feb 2026) | 2026-02-20 | 11.3841 | −0.36% | −0.0416 | 11.3841 | 11.3841 | شراء |
| ACEFH2026Acerinox Futures (Mar 2026) | 2026-03-20 | 11.4057 | −0.36% | −0.0414 | 11.4057 | 11.4057 | شراء |
| ACEFJ2026Acerinox Futures (Apr 2026) | 2026-04-17 | 11.4273 | −0.36% | −0.0412 | 11.4273 | 11.4273 | شراء |
| ACEFK2026Acerinox Futures (May 2026) | 2026-05-15 | 11.4480 | −0.36% | −0.0411 | 11.4480 | 11.4480 | شراء |
| ACEFM2026Acerinox Futures (Jun 2026) | 2026-06-19 | 11.4741 | −0.35% | −0.0408 | 11.4741 | 11.4741 | شراء |
| ACEFN2026Acerinox Futures (Jul 2026) | 2026-07-17 | 11.1746 | −0.36% | −0.0405 | 11.1746 | 11.1746 | شراء |
| ACEFQ2026Acerinox Futures (Aug 2026) | 2026-08-21 | 11.1988 | −0.36% | −0.0406 | 11.1988 | 11.1988 | شراء |
| ACEFU2026Acerinox Futures (Sep 2026) | 2026-09-18 | 11.2181 | −0.36% | −0.0405 | 11.2181 | 11.2181 | شراء |
| ACEFV2026Acerinox Futures (Oct 2026) | 2026-10-16 | 11.2375 | −0.36% | −0.0406 | 11.2375 | 11.2375 | حياديه |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 11.2820 | −0.36% | −0.0411 | 11.2820 | 11.2820 | شراء |
| ACEFZ2027Acerinox Futures (Dec 2027) | 2027-12-17 | 10.4690 | −0.41% | −0.0431 | 10.4690 | 10.4690 | شراء |