العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ACRIX2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	44.6794	+1.07%	+0.4722	44.6794	44.6794	شراء
ACRIZ2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	44.7568	+1.07%	+0.4725	44.7568	44.7568	شراء
ACRIF2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	44.8368	+1.07%	+0.4729	44.8368	44.8368	شراء
ACRIG2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	44.9394	+1.07%	+0.4736	44.9394	44.9394	شراء
ACRIH2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	45.0218	+1.07%	+0.4746	45.0218	45.0218	شراء
ACRIJ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	45.1055	+1.07%	+0.4759	45.1055	45.1055	شراء
ACRIK2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	44.2417	+1.09%	+0.4777	44.2417	44.2417	شراء
ACRIM2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	44.3336	+1.09%	+0.4799	44.3336	44.3336	شراء
ACRIN2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	44.4106	+1.10%	+0.4818	44.4106	44.4106	شراء
ACRIQ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	44.5047	+1.10%	+0.4840	44.5047	44.5047	شراء
ACRIU2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	44.5775	+1.10%	+0.4853	44.5775	44.5775	شراء
ACRIV2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	44.6493	+1.10%	+0.4864	44.6493	44.6493	شراء
ACRIX2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	44.7408	+1.10%	+0.4881	44.7408	44.7408	شراء
ACRIZ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	44.8170	+1.11%	+0.4901	44.8170	44.8170	شراء
ACRIZ2027^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	44.9559	+1.18%	+0.5234	44.9559	44.9559	شراء

ACCOR, FINANCIAL, SINGLE STOCK FUTURES

العقود