عقود Accor Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACRIU2025Accor Futures (Sep 2025) | 2025-09-19 | 40.9454 | −0.35% | −0.1424 | 40.9454 | 40.9454 | بيع |
| ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 41.0158 | −0.35% | −0.1435 | 41.0158 | 41.0158 | بيع |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 41.1121 | −0.35% | −0.1456 | 41.1121 | 41.1121 | بيع |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 41.1914 | −0.35% | −0.1458 | 41.1914 | 41.1914 | بيع |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 41.2686 | −0.35% | −0.1458 | 41.2686 | 41.2686 | بيع |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 41.3664 | −0.35% | −0.1452 | 41.3664 | 41.3664 | بيع |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 41.4430 | −0.35% | −0.1444 | 41.4430 | 41.4430 | بيع |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 41.5152 | −0.35% | −0.1453 | 41.5152 | 41.5152 | بيع |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 40.6411 | −0.36% | −0.1465 | 40.6411 | 40.6411 | بيع |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 40.7266 | −0.36% | −0.1483 | 40.7266 | 40.7266 | بيع |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 40.7918 | −0.37% | −0.1500 | 40.7918 | 40.7918 | بيع |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 40.8715 | −0.37% | −0.1523 | 40.8715 | 40.8715 | بيع |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 40.9350 | −0.38% | −0.1543 | 40.9350 | 40.9350 | بيع |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 41.1284 | −0.38% | −0.1567 | 41.1284 | 41.1284 | بيع |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 41.1368 | −0.44% | −0.1815 | 41.1368 | 41.1368 | بيع |