العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ACRIX2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	44.8365	+0.35%	+0.1571	44.8365	44.8365	شراء قوي
ACRIZ2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	44.9127	+0.35%	+0.1559	44.9127	44.9127	شراء قوي
ACRIF2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	44.9925	+0.35%	+0.1557	44.9925	44.9925	شراء قوي
ACRIG2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	45.0962	+0.35%	+0.1568	45.0962	45.0962	شراء قوي
ACRIH2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	45.1785	+0.35%	+0.1567	45.1785	45.1785	شراء قوي
ACRIJ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	45.2620	+0.35%	+0.1565	45.2620	45.2620	شراء قوي
ACRIK2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	44.3985	+0.35%	+0.1568	44.3985	44.3985	شراء قوي
ACRIM2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	44.4904	+0.35%	+0.1568	44.4904	44.4904	شراء قوي
ACRIN2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	44.5673	+0.35%	+0.1567	44.5673	44.5673	شراء قوي
ACRIQ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	44.6615	+0.35%	+0.1568	44.6615	44.6615	شراء قوي
ACRIU2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	44.7342	+0.35%	+0.1567	44.7342	44.7342	شراء قوي
ACRIV2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	44.8060	+0.35%	+0.1567	44.8060	44.8060	شراء قوي
ACRIX2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	44.8972	+0.35%	+0.1564	44.8972	44.8972	شراء قوي
ACRIZ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	44.9733	+0.35%	+0.1563	44.9733	44.9733	شراء قوي
ACRIZ2027^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	45.1110	+0.35%	+0.1551	45.1110	45.1110	شراء قوي

ACCOR, FINANCIAL, SINGLE STOCK FUTURES

العقود