عقود Adidas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 257.0439 | +1.13% | 2.8800 | 257.0439 | 257.0439 | شراء |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 257.6609 | +1.13% | 2.8861 | 257.6609 | 257.6609 | شراء |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 258.2258 | +1.13% | 2.8926 | 258.2258 | 258.2258 | شراء |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 257.3672 | +1.14% | 2.9004 | 257.3672 | 257.3672 | شراء |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 258.0646 | +1.14% | 2.9149 | 258.0646 | 258.0646 | شراء |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 258.6035 | +1.15% | 2.9289 | 258.6035 | 258.6035 | شراء |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 259.1157 | +1.15% | 2.9386 | 259.1157 | 259.1157 | شراء |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 259.7157 | +1.15% | 2.9421 | 259.7157 | 259.7157 | شراء |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 260.1700 | +1.14% | 2.9433 | 260.1700 | 260.1700 | شراء |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 260.6862 | +1.15% | 2.9527 | 260.6862 | 260.6862 | شراء |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 261.0682 | +1.15% | 2.9643 | 261.0682 | 261.0682 | شراء |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 261.4872 | +1.15% | 2.9772 | 261.4872 | 261.4872 | شراء |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 262.0225 | +1.15% | 2.9895 | 262.0225 | 262.0225 | — |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 264.3952 | +1.17% | 3.0647 | 264.3952 | 264.3952 | شراء قوي |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 267.2485 | +1.17% | 3.0806 | 267.2485 | 267.2485 | شراء قوي |