العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ADSGX2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	190.1832	+0.34%	+0.6384	190.1832	190.1832	حياديه
ADSGZ2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	190.5225	+0.33%	+0.6348	190.5225	190.5225	حياديه
ADSGF2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	190.8821	+0.34%	+0.6387	190.8821	190.8821	حياديه
ADSGG2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	191.3177	+0.34%	+0.6424	191.3177	191.3177	شراء
ADSGH2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	191.6545	+0.34%	+0.6434	191.6545	191.6545	شراء
ADSGJ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	191.9891	+0.34%	+0.6443	191.9891	191.9891	شراء
ADSGK2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	189.9914	+0.34%	+0.6470	189.9914	189.9914	شراء
ADSGM2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	190.3767	+0.34%	+0.6486	190.3767	190.3767	شراء
ADSGN2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	190.7010	+0.34%	+0.6498	190.7010	190.7010	شراء
ADSGQ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	191.0879	+0.34%	+0.6527	191.0879	191.0879	شراء
ADSGU2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	191.3874	+0.34%	+0.6534	191.3874	191.3874	حياديه
ADSGV2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	191.6992	+0.34%	+0.6540	191.6992	191.6992	حياديه
ADSGX2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	192.1088	+0.34%	+0.6544	192.1088	192.1088	حياديه
ADSGZ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	192.4430	+0.34%	+0.6556	192.4430	192.4430	حياديه
ADSGZ2027^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	194.0920	+0.37%	+0.7095	194.0920	194.0920	حياديه

ADIDAS, FINANCIAL, SINGLE STOCK FUTURES

العقود