عقود Adidas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 180.5318 | −0.00% | −0.0087 | 180.5318 | 180.5318 | حياديه |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 180.9196 | −0.00% | −0.0056 | 180.9196 | 180.9196 | حياديه |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 181.2452 | −0.00% | −0.0039 | 181.2452 | 181.2452 | حياديه |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 181.5830 | −0.00% | −0.0028 | 181.5830 | 181.5830 | حياديه |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 182.0192 | −0.00% | −0.0029 | 182.0192 | 182.0192 | حياديه |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 182.3805 | −0.00% | −0.0037 | 182.3805 | 182.3805 | حياديه |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 182.7303 | 0.00% | 0.0000 | 182.7303 | 182.7303 | حياديه |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 180.7485 | +0.00% | +0.0051 | 180.7485 | 180.7485 | حياديه |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 181.1662 | +0.01% | +0.0126 | 181.1662 | 181.1662 | حياديه |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 181.4905 | +0.01% | +0.0147 | 181.4905 | 181.4905 | حياديه |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 181.8843 | +0.01% | +0.0118 | 181.8843 | 181.8843 | شراء |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 182.1961 | +0.00% | +0.0085 | 182.1961 | 182.1961 | شراء |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 183.2468 | +0.00% | +0.0009 | 183.2468 | 183.2468 | حياديه |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 185.0852 | −0.03% | −0.0537 | 185.0852 | 185.0852 | حياديه |