![AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 172.7284 | −0.38% | −0.6573 | 172.7284 | 172.7284 | بيع |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 173.0542 | −0.38% | −0.6539 | 173.0542 | 173.0542 | بيع |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 173.3916 | −0.37% | −0.6417 | 173.3916 | 173.3916 | بيع |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 173.8019 | −0.37% | −0.6382 | 173.8019 | 173.8019 | بيع |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 174.1214 | −0.37% | −0.6458 | 174.1214 | 174.1214 | بيع |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 174.4390 | −0.38% | −0.6574 | 174.4390 | 174.4390 | بيع |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 174.7433 | −0.38% | −0.6599 | 174.7433 | 174.7433 | بيع |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 172.1288 | −0.38% | −0.6611 | 172.1288 | 172.1288 | بيع |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 172.4352 | −0.38% | −0.6621 | 172.4352 | 172.4352 | بيع |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 172.8002 | −0.38% | −0.6616 | 172.8002 | 172.8002 | بيع |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 173.0846 | −0.38% | −0.6618 | 173.0846 | 173.0846 | بيع |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 173.3803 | −0.38% | −0.6619 | 173.3803 | 173.3803 | بيع |
| AIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 173.7683 | −0.38% | −0.6660 | 173.7683 | 173.7683 | حياديه |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 174.0840 | −0.38% | −0.6671 | 174.0840 | 174.0840 | بيع |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 175.3752 | −0.39% | −0.6868 | 175.3752 | 175.3752 | بيع |