![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 165.9400 | +0.14% | +0.2292 | 165.9400 | 165.9400 | بيع |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 166.2374 | +0.14% | +0.2316 | 166.2374 | 166.2374 | بيع |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 166.5404 | +0.14% | +0.2260 | 166.5404 | 166.5404 | بيع |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 166.9404 | +0.13% | +0.2207 | 166.9404 | 166.9404 | بيع |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 167.2602 | +0.13% | +0.2174 | 167.2602 | 167.2602 | بيع |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 167.5817 | +0.13% | +0.2121 | 167.5817 | 167.5817 | بيع |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 167.9074 | +0.12% | +0.2060 | 167.9074 | 167.9074 | بيع |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 165.3092 | +0.13% | +0.2077 | 165.3092 | 165.3092 | بيع |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 165.6105 | +0.13% | +0.2083 | 165.6105 | 165.6105 | بيع |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 165.9846 | +0.13% | +0.2099 | 165.9846 | 165.9846 | بيع |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 166.2820 | +0.13% | +0.2077 | 166.2820 | 166.2820 | بيع |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 166.5776 | +0.12% | +0.2055 | 166.5776 | 166.5776 | بيع |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 166.9446 | +0.12% | +0.2026 | 166.9446 | 166.9446 | بيع |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 167.2449 | +0.12% | +0.1998 | 167.2449 | 167.2449 | بيع |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 168.6087 | +0.10% | +0.1664 | 168.6087 | 168.6087 | بيع |