عقود ‎Acciona [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ANAPV2025^{Acciona [physical] Futures (Oct 2025)}	2025-10-17	169.4853	−0.37%	−0.6331	169.4853	169.4853	شراء
ANAPX2025^{Acciona [physical] Futures (Nov 2025)}	2025-11-21	169.8556	−0.37%	−0.6282	169.8556	169.8556	شراء
ANAPZ2025^{Acciona [physical] Futures (Dec 2025)}	2025-12-19	170.1634	−0.37%	−0.6273	170.1634	170.1634	شراء
ANAPF2026^{Acciona [physical] Futures (Jan 2026)}	2026-01-16	170.4787	−0.37%	−0.6303	170.4787	170.4787	حياديه
ANAPG2026^{Acciona [physical] Futures (Feb 2026)}	2026-02-20	170.8823	−0.37%	−0.6378	170.8823	170.8823	حياديه
ANAPH2026^{Acciona [physical] Futures (Mar 2026)}	2026-03-20	171.2140	−0.38%	−0.6465	171.2140	171.2140	حياديه
ANAPJ2026^{Acciona [physical] Futures (Apr 2026)}	2026-04-17	171.5372	−0.38%	−0.6529	171.5372	171.5372	حياديه
ANAPK2026^{Acciona [physical] Futures (May 2026)}	2026-05-15	171.8495	−0.38%	−0.6589	171.8495	171.8495	حياديه
ANAPM2026^{Acciona [physical] Futures (Jun 2026)}	2026-06-19	172.2396	−0.39%	−0.6674	172.2396	172.2396	حياديه
ANAPN2026^{Acciona [physical] Futures (Jul 2026)}	2026-07-17	168.2411	−0.40%	−0.6697	168.2411	168.2411	حياديه
ANAPQ2026^{Acciona [physical] Futures (Aug 2026)}	2026-08-21	168.6091	−0.39%	−0.6682	168.6091	168.6091	بيع
ANAPU2026^{Acciona [physical] Futures (Sep 2026)}	2026-09-18	168.9014	−0.39%	−0.6662	168.9014	168.9014	بيع
ANAPV2026^{Acciona [physical] Futures (Oct 2026)}	2026-10-16	169.1976	−0.39%	−0.6667	169.1976	169.1976	حياديه
ANAPZ2026^{Acciona [physical] Futures (Dec 2026)}	2026-12-18	169.8733	−0.39%	−0.6721	169.8733	169.8733	شراء
ANAPZ2027^{Acciona [physical] Futures (Dec 2027)}	2027-12-17	169.8326	−0.42%	−0.7165	169.8326	169.8326	شراء