عقود ASM International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 519.1501 | +1.52% | +7.7737 | 519.1501 | 519.1501 | شراء قوي |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 520.3718 | +1.52% | +7.7800 | 520.3718 | 520.3718 | شراء قوي |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 521.3961 | +1.52% | +7.7876 | 521.3961 | 521.3961 | شراء قوي |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 522.4402 | +1.52% | +7.8042 | 522.4402 | 522.4402 | شراء قوي |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 523.7480 | +1.52% | +7.8164 | 523.7480 | 523.7480 | شراء قوي |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 524.8129 | +1.51% | +7.8263 | 524.8129 | 524.8129 | شراء قوي |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 525.6972 | +1.51% | +7.8404 | 525.6972 | 525.6972 | شراء قوي |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 526.4975 | +1.51% | +7.8387 | 526.4975 | 526.4975 | شراء قوي |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 524.6995 | +1.52% | +7.8321 | 524.6995 | 524.6995 | شراء قوي |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 525.6255 | +1.51% | +7.8341 | 525.6255 | 525.6255 | شراء قوي |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 526.7621 | +1.51% | +7.8426 | 526.7621 | 526.7621 | شراء قوي |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 527.6653 | +1.51% | +7.8497 | 527.6653 | 527.6653 | شراء قوي |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 528.5785 | +1.51% | +7.8562 | 528.5785 | 528.5785 | حياديه |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 530.6853 | +1.51% | +7.8923 | 530.6853 | 530.6853 | شراء قوي |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 541.4603 | +1.50% | +7.9814 | 541.4603 | 541.4603 | شراء قوي |