عقود ASM International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 500.6856 | −0.10% | −0.5262 | 500.6856 | 500.6856 | شراء |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 501.8550 | −0.11% | −0.5281 | 501.8550 | 501.8550 | شراء |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 502.8516 | −0.10% | −0.5164 | 502.8516 | 502.8516 | شراء |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 503.8698 | −0.10% | −0.4948 | 503.8698 | 503.8698 | شراء |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 505.1671 | −0.09% | −0.4715 | 505.1671 | 505.1671 | شراء |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 506.2351 | −0.09% | −0.4491 | 506.2351 | 506.2351 | شراء |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 507.2482 | −0.08% | −0.4269 | 507.2482 | 507.2482 | شراء |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 508.2456 | −0.08% | −0.4119 | 508.2456 | 508.2456 | شراء |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 506.7640 | −0.08% | −0.3932 | 506.7640 | 506.7640 | شراء |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 507.7359 | −0.07% | −0.3763 | 507.7359 | 507.7359 | شراء |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 508.9375 | −0.07% | −0.3571 | 508.9375 | 508.9375 | شراء |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 509.8930 | −0.07% | −0.3416 | 509.8930 | 509.8930 | حياديه |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 513.0745 | +0.00% | +0.0156 | 513.0745 | 513.0745 | شراء |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 524.5032 | −0.07% | −0.3582 | 524.5032 | 524.5032 | شراء |