العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.7501 | +0.87% | +0.3527 | 40.7501 | 40.7501 | شراء قوي |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.8197 | +0.87% | +0.3531 | 40.8197 | 40.8197 | شراء قوي |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.9135 | +0.87% | +0.3527 | 40.9135 | 40.9135 | شراء قوي |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.9919 | +0.87% | +0.3519 | 40.9919 | 40.9919 | شراء قوي |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.0664 | +0.86% | +0.3488 | 41.0664 | 41.0664 | شراء قوي |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.0615 | +0.89% | +0.3444 | 39.0615 | 39.0615 | شراء قوي |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.1503 | +0.87% | +0.3384 | 39.1503 | 39.1503 | شراء قوي |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.2208 | +0.87% | +0.3378 | 39.2208 | 39.2208 | شراء قوي |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.3088 | +0.87% | +0.3375 | 39.3088 | 39.3088 | شراء قوي |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.3793 | +0.86% | +0.3376 | 39.3793 | 39.3793 | شراء قوي |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 39.3365 | +0.87% | +0.3381 | 39.3365 | 39.3365 | شراء قوي |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39.4270 | +0.87% | +0.3393 | 39.4270 | 39.4270 | شراء قوي |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.4995 | +0.87% | +0.3406 | 39.4995 | 39.4995 | شراء قوي |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.2685 | +0.91% | +0.3440 | 38.2685 | 38.2685 | شراء قوي |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 37.2810 | +0.98% | +0.3626 | 37.2810 | 37.2810 | شراء قوي |