عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.0710 | −0.08% | −0.0316 | 40.0710 | 40.0710 | حياديه |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.1473 | −0.08% | −0.0317 | 40.1473 | 40.1473 | حياديه |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.2131 | −0.08% | −0.0308 | 40.2131 | 40.2131 | حياديه |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.2846 | −0.07% | −0.0290 | 40.2846 | 40.2846 | بيع |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.3784 | −0.07% | −0.0272 | 40.3784 | 40.3784 | بيع |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.4580 | −0.06% | −0.0254 | 40.4580 | 40.4580 | بيع |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.5387 | −0.06% | −0.0236 | 40.5387 | 40.5387 | بيع |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.5977 | −0.04% | −0.0144 | 38.5977 | 38.5977 | بيع |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.6992 | −0.03% | −0.0130 | 38.6992 | 38.6992 | حياديه |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.7674 | −0.03% | −0.0118 | 38.7674 | 38.7674 | حياديه |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.8517 | −0.03% | −0.0102 | 38.8517 | 38.8517 | حياديه |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.9187 | −0.02% | −0.0090 | 38.9187 | 38.9187 | شراء |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.0231 | +0.05% | +0.0188 | 39.0231 | 39.0231 | حياديه |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.9419 | −0.08% | −0.0319 | 37.9419 | 37.9419 | حياديه |