عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.8183 | −0.04% | −0.0163 | 39.8183 | 39.8183 | بيع |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.8807 | −0.04% | −0.0150 | 39.8807 | 39.8807 | بيع |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.9673 | −0.03% | −0.0136 | 39.9673 | 39.9673 | بيع |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.0362 | −0.03% | −0.0124 | 40.0362 | 40.0362 | بيع |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.1074 | −0.03% | −0.0118 | 40.1074 | 40.1074 | بيع |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.1995 | −0.03% | −0.0113 | 40.1995 | 40.1995 | بيع |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.2732 | −0.03% | −0.0114 | 40.2732 | 40.2732 | بيع |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.3506 | −0.03% | −0.0122 | 40.3506 | 40.3506 | بيع |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.3814 | −0.03% | −0.0133 | 38.3814 | 38.3814 | بيع |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.4786 | −0.04% | −0.0150 | 38.4786 | 38.4786 | بيع |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.5412 | −0.05% | −0.0176 | 38.5412 | 38.5412 | بيع |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.6177 | −0.06% | −0.0217 | 38.6177 | 38.6177 | بيع |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.6793 | −0.07% | −0.0256 | 38.6793 | 38.6793 | بيع |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.7694 | −0.11% | −0.0423 | 38.7694 | 38.7694 | بيع |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.6900 | −0.12% | −0.0438 | 37.6900 | 37.6900 | بيع |