عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.2361 | −1.46% | −0.5822 | 39.2361 | 39.2361 | بيع |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.2977 | −1.46% | −0.5830 | 39.2977 | 39.2977 | بيع |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.3825 | −1.46% | −0.5848 | 39.3825 | 39.3825 | بيع |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.4502 | −1.46% | −0.5860 | 39.4502 | 39.4502 | بيع |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.5203 | −1.46% | −0.5871 | 39.5203 | 39.5203 | بيع قوي |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.6109 | −1.46% | −0.5886 | 39.6109 | 39.6109 | بيع قوي |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.6837 | −1.46% | −0.5895 | 39.6837 | 39.6837 | بيع قوي |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.7600 | −1.46% | −0.5906 | 39.7600 | 39.7600 | بيع قوي |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 37.7766 | −1.58% | −0.6048 | 37.7766 | 37.7766 | بيع قوي |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.8728 | −1.57% | −0.6058 | 37.8728 | 37.8728 | بيع قوي |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.9354 | −1.57% | −0.6058 | 37.9354 | 37.9354 | بيع قوي |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.0123 | −1.57% | −0.6054 | 38.0123 | 38.0123 | بيع قوي |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.0740 | −1.56% | −0.6053 | 38.0740 | 38.0740 | بيع قوي |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.1641 | −1.56% | −0.6053 | 38.1641 | 38.1641 | بيع |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.0791 | −1.62% | −0.6109 | 37.0791 | 37.0791 | بيع قوي |