العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37.8148 | −0.87% | −0.3324 | 37.8148 | 37.8148 | بيع قوي |
| AXAGZ2025AXA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37.8779 | −0.87% | −0.3342 | 37.8779 | 37.8779 | بيع قوي |
| AXAGF2026AXA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 37.9408 | −0.88% | −0.3357 | 37.9408 | 37.9408 | بيع قوي |
| AXAGG2026AXA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38.0195 | −0.88% | −0.3369 | 38.0195 | 38.0195 | بيع قوي |
| AXAGH2026AXA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 38.0796 | −0.88% | −0.3372 | 38.0796 | 38.0796 | بيع قوي |
| AXAGJ2026AXA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38.1538 | −0.88% | −0.3375 | 38.1538 | 38.1538 | بيع قوي |
| AXAGK2026AXA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 36.1794 | −0.94% | −0.3450 | 36.1794 | 36.1794 | بيع قوي |
| AXAGM2026AXA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 36.2643 | −0.95% | −0.3467 | 36.2643 | 36.2643 | بيع قوي |
| AXAGN2026AXA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 36.3262 | −0.95% | −0.3482 | 36.3262 | 36.3262 | بيع |
| AXAGQ2026AXA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 36.4027 | −0.95% | −0.3492 | 36.4027 | 36.4027 | بيع |
| AXAGU2026AXA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 36.4627 | −0.95% | −0.3490 | 36.4627 | 36.4627 | بيع |
| AXAGV2026AXA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 36.4364 | −0.95% | −0.3490 | 36.4364 | 36.4364 | بيع قوي |
| AXAGX2026AXA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 36.5110 | −0.95% | −0.3494 | 36.5110 | 36.5110 | بيع |
| AXAGZ2026AXA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 36.5729 | −0.95% | −0.3499 | 36.5729 | 36.5729 | بيع قوي |
| AXAGZ2027AXA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 35.4393 | −1.00% | −0.3591 | 35.4393 | 35.4393 | بيع قوي |