العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.5953 | +0.96% | +0.3684 | 38.5953 | 38.5953 | حياديه |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.6615 | +0.97% | +0.3696 | 38.6615 | 38.6615 | حياديه |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.7511 | +0.97% | +0.3712 | 38.7511 | 38.7511 | حياديه |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.8247 | +0.97% | +0.3727 | 38.8247 | 38.8247 | حياديه |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.8975 | +0.97% | +0.3733 | 38.8975 | 38.8975 | شراء |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36.9200 | +1.07% | +0.3916 | 36.9200 | 36.9200 | حياديه |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.0071 | +1.07% | +0.3925 | 37.0071 | 37.0071 | حياديه |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.0734 | +1.07% | +0.3935 | 37.0734 | 37.0734 | حياديه |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 37.1557 | +1.07% | +0.3947 | 37.1557 | 37.1557 | شراء |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 37.2214 | +1.07% | +0.3957 | 37.2214 | 37.2214 | شراء |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 37.1432 | +0.99% | +0.3626 | 37.1432 | 37.1432 | شراء |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 37.2250 | +0.99% | +0.3638 | 37.2250 | 37.2250 | شراء |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.2910 | +0.99% | +0.3648 | 37.2910 | 37.2910 | حياديه |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.0729 | +1.05% | +0.3740 | 36.0729 | 36.0729 | حياديه |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 35.0159 | +1.13% | +0.3907 | 35.0159 | 35.0159 | حياديه |