![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 39.0540 | +0.53% | +0.2076 | 39.0540 | 39.0540 | شراء |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 39.1204 | +0.54% | +0.2085 | 39.1204 | 39.1204 | شراء |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 39.0021 | +0.68% | +0.2624 | 39.0021 | 39.0021 | شراء |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 39.2885 | +0.54% | +0.2109 | 39.2885 | 39.2885 | شراء |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 39.3638 | +0.54% | +0.2118 | 39.3638 | 39.3638 | شراء |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 37.3891 | +0.57% | +0.2128 | 37.3891 | 37.3891 | شراء |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 37.4803 | +0.57% | +0.2140 | 37.4803 | 37.4803 | شراء |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 37.5482 | +0.57% | +0.2143 | 37.5482 | 37.5482 | شراء |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 37.6323 | +0.57% | +0.2144 | 37.6323 | 37.6323 | شراء |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 37.6995 | +0.57% | +0.2141 | 37.6995 | 37.6995 | شراء قوي |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 37.6244 | +0.57% | +0.2139 | 37.6244 | 37.6244 | شراء |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 37.7102 | +0.57% | +0.2132 | 37.7102 | 37.7102 | شراء قوي |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 37.7794 | +0.57% | +0.2128 | 37.7794 | 37.7794 | شراء |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 36.6201 | +0.58% | +0.2105 | 36.6201 | 36.6201 | شراء |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 35.6311 | +0.57% | +0.2031 | 35.6311 | 35.6311 | شراء قوي |