عقود Baloise Holding Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 203.0028 | −0.20% | −0.3992 | 203.0028 | 203.0028 | حياديه |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 203.0080 | −0.20% | −0.3978 | 203.0080 | 203.0080 | حياديه |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 203.0169 | −0.19% | −0.3959 | 203.0169 | 203.0169 | حياديه |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 203.0241 | −0.19% | −0.3953 | 203.0241 | 203.0241 | حياديه |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 203.4268 | −1.93% | −4.0011 | 203.4268 | 203.4268 | بيع |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 203.0382 | −0.20% | −0.3992 | 203.0382 | 203.0382 | حياديه |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 203.0425 | −0.20% | −0.4000 | 203.0425 | 203.0425 | حياديه |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 203.0446 | −0.20% | −0.4000 | 203.0446 | 203.0446 | حياديه |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 197.3555 | −0.20% | −0.3999 | 197.3555 | 197.3555 | بيع |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 197.7555 | −1.98% | −4.0014 | 197.7555 | 197.7555 | بيع |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 197.3547 | −0.20% | −0.3998 | 197.3547 | 197.3547 | بيع |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 197.3522 | −0.20% | −0.3998 | 197.3522 | 197.3522 | بيع |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 197.3540 | −0.20% | −0.3986 | 197.3540 | 197.3540 | شراء |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 197.3771 | −0.19% | −0.3854 | 197.3771 | 197.3771 | حياديه |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 192.4335 | −0.19% | −0.3587 | 192.4335 | 192.4335 | حياديه |