عقود Barclays Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 381.5675 | −1.14% | −4.3820 | 381.5675 | 381.5675 | حياديه |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 383.0960 | −1.14% | −4.4025 | 383.0960 | 383.0960 | حياديه |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 384.3470 | −1.14% | −4.4195 | 384.3470 | 384.3470 | حياديه |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 385.6114 | −1.14% | −4.4354 | 385.6114 | 385.6114 | حياديه |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 387.1770 | −1.14% | −4.4535 | 387.1770 | 387.1770 | حياديه |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 382.7261 | −1.15% | −4.4681 | 382.7261 | 382.7261 | حياديه |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 383.9532 | −1.15% | −4.4809 | 383.9532 | 383.9532 | حياديه |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 385.1405 | −1.15% | −4.4900 | 385.1405 | 385.1405 | حياديه |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 386.6101 | −1.15% | −4.4998 | 386.6101 | 386.6101 | حياديه |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 387.7741 | −1.15% | −4.5062 | 387.7741 | 387.7741 | حياديه |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 386.2106 | −1.15% | −4.5128 | 386.2106 | 386.2106 | حياديه |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 387.3417 | −1.15% | −4.5169 | 387.3417 | 387.3417 | بيع |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 388.4810 | −1.15% | −4.5246 | 388.4810 | 388.4810 | بيع قوي |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 391.1054 | −1.15% | −4.5476 | 391.1054 | 391.1054 | حياديه |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 397.6461 | −1.14% | −4.6022 | 397.6461 | 397.6461 | حياديه |