عقود Barclays Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 372.7885 | −0.56% | −2.0942 | 372.7885 | 372.7885 | بيع |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 374.2817 | −0.56% | −2.1028 | 374.2817 | 374.2817 | بيع |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 375.4988 | −0.56% | −2.1115 | 375.4988 | 375.4988 | بيع |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 376.7346 | −0.56% | −2.1177 | 376.7346 | 376.7346 | بيع |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 378.2586 | −0.56% | −2.1318 | 378.2586 | 378.2586 | بيع |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 373.7723 | −0.57% | −2.1450 | 373.7723 | 373.7723 | بيع |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 374.9688 | −0.57% | −2.1578 | 374.9688 | 374.9688 | بيع |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 376.1214 | −0.57% | −2.1729 | 376.1214 | 376.1214 | بيع |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 377.5459 | −0.58% | −2.1939 | 377.5459 | 377.5459 | بيع |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 378.6723 | −0.58% | −2.2124 | 378.6723 | 378.6723 | بيع |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 377.0601 | −0.59% | −2.2378 | 377.0601 | 377.0601 | بيع قوي |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 378.1509 | −0.59% | −2.2598 | 378.1509 | 378.1509 | بيع قوي |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 379.2384 | −0.60% | −2.2888 | 379.2384 | 379.2384 | بيع قوي |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 381.7837 | −0.61% | −2.3378 | 381.7837 | 381.7837 | بيع |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 387.8511 | −0.67% | −2.6281 | 387.8511 | 387.8511 | بيع |