عقود Barclays Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 258.1536 | −2.09% | −5.5071 | 258.1536 | 258.1536 | شراء |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 259.1256 | −2.09% | −5.5306 | 259.1256 | 259.1256 | شراء |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 260.3639 | −2.09% | −5.5616 | 260.3639 | 260.3639 | شراء |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 255.9238 | −2.14% | −5.5858 | 255.9238 | 255.9238 | شراء |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 256.8367 | −2.14% | −5.6149 | 256.8367 | 256.8367 | شراء |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 257.8147 | −2.14% | −5.6487 | 257.8147 | 257.8147 | شراء |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 258.9484 | −2.15% | −5.6819 | 258.9484 | 258.9484 | شراء |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 259.8337 | −2.15% | −5.7085 | 259.8337 | 259.8337 | شراء |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 257.7059 | −2.18% | −5.7352 | 257.7059 | 257.7059 | حياديه |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 258.7623 | −2.18% | −5.7686 | 258.7623 | 258.7623 | حياديه |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 259.5912 | −2.18% | −5.7956 | 259.5912 | 259.5912 | حياديه |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 260.6068 | −2.19% | −5.8295 | 260.6068 | 260.6068 | بيع |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 261.4620 | −2.19% | −5.8676 | 261.4620 | 261.4620 | شراء |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 264.1699 | −2.32% | −6.2663 | 264.1699 | 264.1699 | شراء |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 266.7946 | −2.38% | −6.5078 | 266.7946 | 266.7946 | — |