عقود BASF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.3715 | −0.11% | −0.0484 | 45.3715 | 45.3715 | حياديه |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.4547 | −0.10% | −0.0472 | 45.4547 | 45.4547 | حياديه |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.5688 | −0.10% | −0.0456 | 45.5688 | 45.5688 | حياديه |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.6596 | −0.10% | −0.0442 | 45.6596 | 45.6596 | حياديه |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.7478 | −0.09% | −0.0434 | 45.7478 | 45.7478 | حياديه |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.8585 | −0.09% | −0.0429 | 45.8585 | 45.8585 | حياديه |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.9448 | −0.09% | −0.0429 | 45.9448 | 45.9448 | حياديه |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.0198 | −0.09% | −0.0436 | 46.0198 | 46.0198 | حياديه |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 44.4432 | −0.10% | −0.0447 | 44.4432 | 44.4432 | حياديه |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.5258 | −0.10% | −0.0463 | 44.5258 | 44.5258 | حياديه |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.5982 | −0.11% | −0.0493 | 44.5982 | 44.5982 | حياديه |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.6868 | −0.12% | −0.0541 | 44.6868 | 44.6868 | بيع |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.7581 | −0.13% | −0.0587 | 44.7581 | 44.7581 | بيع |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.9700 | −0.17% | −0.0783 | 44.9700 | 44.9700 | حياديه |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.5627 | −0.09% | −0.0383 | 44.5627 | 44.5627 | حياديه |