العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.7670 | +0.38% | +0.1670 | 43.7670 | 43.7670 | شراء |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.8488 | +0.38% | +0.1667 | 43.8488 | 43.8488 | شراء |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.9356 | +0.38% | +0.1676 | 43.9356 | 43.9356 | شراء |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.0490 | +0.39% | +0.1690 | 44.0490 | 44.0490 | شراء |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.1374 | +0.39% | +0.1696 | 44.1374 | 44.1374 | شراء |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.2121 | +0.39% | +0.1703 | 44.2121 | 44.2121 | شراء |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.5720 | +0.38% | +0.1599 | 42.5720 | 42.5720 | شراء |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.6389 | +0.38% | +0.1606 | 42.6389 | 42.6389 | شراء |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.7113 | +0.38% | +0.1603 | 42.7113 | 42.7113 | شراء |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.8006 | +0.37% | +0.1598 | 42.8006 | 42.8006 | شراء |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.8705 | +0.37% | +0.1593 | 42.8705 | 42.8705 | شراء |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.9394 | +0.37% | +0.1584 | 42.9394 | 42.9394 | شراء |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.0247 | +0.36% | +0.1564 | 43.0247 | 43.0247 | شراء |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.0955 | +0.36% | +0.1545 | 43.0955 | 43.0955 | شراء |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.5313 | +0.41% | +0.1716 | 42.5313 | 42.5313 | شراء |