عقود BASF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 44.2109 | +0.82% | +0.3613 | 44.2109 | 44.2109 | بيع |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 44.2901 | +0.82% | +0.3618 | 44.2901 | 44.2901 | بيع |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.3969 | +0.82% | +0.3612 | 44.3969 | 44.3969 | بيع |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.4854 | +0.82% | +0.3614 | 44.4854 | 44.4854 | بيع |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.5725 | +0.82% | +0.3624 | 44.5725 | 44.5725 | بيع |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.6833 | +0.82% | +0.3642 | 44.6833 | 44.6833 | بيع |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.7706 | +0.82% | +0.3660 | 44.7706 | 44.7706 | بيع |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.8437 | +0.82% | +0.3667 | 44.8437 | 44.8437 | حياديه |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43.2573 | +0.85% | +0.3635 | 43.2573 | 43.2573 | بيع |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.3373 | +0.85% | +0.3648 | 43.3373 | 43.3373 | بيع |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.4080 | +0.85% | +0.3666 | 43.4080 | 43.4080 | بيع |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.4946 | +0.86% | +0.3692 | 43.4946 | 43.4946 | بيع |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.5632 | +0.86% | +0.3707 | 43.5632 | 43.5632 | شراء |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.7675 | +0.85% | +0.3710 | 43.7675 | 43.7675 | بيع |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43.2716 | +0.88% | +0.3768 | 43.2716 | 43.2716 | بيع |