List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.0435 | −0.64% | −0.2834 | 44.0435 | 44.0435 | شراء |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.1384 | −0.64% | −0.2841 | 44.1384 | 44.1384 | شراء |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.2581 | −0.64% | −0.2848 | 44.2581 | 44.2581 | شراء |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.3543 | −0.64% | −0.2854 | 44.3543 | 44.3543 | شراء |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.4326 | −0.64% | −0.2858 | 44.4326 | 44.4326 | شراء |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.7850 | −0.66% | −0.2861 | 42.7850 | 42.7850 | شراء |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.8584 | −0.66% | −0.2864 | 42.8584 | 42.8584 | شراء |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.9382 | −0.66% | −0.2870 | 42.9382 | 42.9382 | شراء |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.0383 | −0.66% | −0.2876 | 43.0383 | 43.0383 | شراء |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.1185 | −0.66% | −0.2881 | 43.1185 | 43.1185 | شراء |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43.1979 | −0.66% | −0.2886 | 43.1979 | 43.1979 | شراء |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.2969 | −0.66% | −0.2893 | 43.2969 | 43.2969 | حياديه |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.3757 | −0.66% | −0.2899 | 43.3757 | 43.3757 | شراء |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.9699 | −0.18% | −0.0782 | 42.9699 | 42.9699 | شراء |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42.5057 | −0.19% | −0.0805 | 42.5057 | 42.5057 | حياديه |