العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42.9828 | +0.31% | +0.1311 | 42.9828 | 42.9828 | بيع |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43.0656 | +0.31% | +0.1310 | 43.0656 | 43.0656 | بيع |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43.1509 | +0.30% | +0.1309 | 43.1509 | 43.1509 | بيع |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43.2600 | +0.30% | +0.1308 | 43.2600 | 43.2600 | بيع |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43.3476 | +0.30% | +0.1312 | 43.3476 | 43.3476 | بيع |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43.2893 | −0.54% | −0.2329 | 43.2893 | 43.2893 | بيع |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.7778 | +0.32% | +0.1335 | 41.7778 | 41.7778 | بيع |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41.7081 | −0.55% | −0.2320 | 41.7081 | 41.7081 | بيع |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41.9159 | +0.33% | +0.1364 | 41.9159 | 41.9159 | بيع |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41.8669 | −0.56% | −0.2340 | 41.8669 | 41.8669 | بيع |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.0734 | +0.33% | +0.1385 | 42.0734 | 42.0734 | بيع |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.1412 | +0.33% | +0.1391 | 42.1412 | 42.1412 | بيع |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.2275 | +0.33% | +0.1399 | 42.2275 | 42.2275 | بيع |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.1581 | −0.56% | −0.2384 | 42.1581 | 42.1581 | بيع |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41.5590 | −0.61% | −0.2532 | 41.5590 | 41.5590 | بيع قوي |