العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 41.8983 | −2.52% | −1.0845 | 41.8983 | 41.8983 | بيع قوي |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 41.9776 | −2.53% | −1.0880 | 41.9776 | 41.9776 | بيع قوي |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42.0603 | −2.53% | −1.0906 | 42.0603 | 42.0603 | بيع قوي |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42.1673 | −2.53% | −1.0927 | 42.1673 | 42.1673 | بيع قوي |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42.2524 | −2.53% | −1.0952 | 42.2524 | 42.2524 | بيع قوي |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42.3240 | −2.53% | −1.0974 | 42.3240 | 42.3240 | بيع قوي |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 40.6942 | −2.59% | −1.0836 | 40.6942 | 40.6942 | بيع قوي |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 40.7577 | −2.59% | −1.0855 | 40.7577 | 40.7577 | بيع قوي |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 40.8282 | −2.59% | −1.0877 | 40.8282 | 40.8282 | بيع قوي |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 40.9144 | −2.60% | −1.0903 | 40.9144 | 40.9144 | بيع قوي |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 40.9810 | −2.60% | −1.0924 | 40.9810 | 40.9810 | بيع قوي |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 41.0468 | −2.60% | −1.0944 | 41.0468 | 41.0468 | بيع قوي |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 41.1304 | −2.60% | −1.0971 | 41.1304 | 41.1304 | بيع قوي |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41.2001 | −2.60% | −1.0993 | 41.2001 | 41.2001 | بيع قوي |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 40.6255 | −2.63% | −1.0983 | 40.6255 | 40.6255 | بيع قوي |