عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23.6559 | −1.35% | −0.3241 | 23.6559 | 23.6559 | بيع قوي |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 23.7375 | −1.35% | −0.3254 | 23.7375 | 23.7375 | بيع قوي |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23.8392 | −1.35% | −0.3270 | 23.8392 | 23.8392 | بيع قوي |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23.7477 | −1.36% | −0.3283 | 23.7477 | 23.7477 | بيع قوي |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23.8234 | −1.37% | −0.3297 | 23.8234 | 23.8234 | بيع قوي |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23.7455 | −1.38% | −0.3316 | 23.7455 | 23.7455 | بيع قوي |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23.8174 | −1.38% | −0.3334 | 23.8174 | 23.8174 | بيع قوي |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23.8886 | −1.38% | −0.3351 | 23.8886 | 23.8886 | بيع قوي |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23.9584 | −1.39% | −0.3370 | 23.9584 | 23.9584 | بيع قوي |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23.8735 | −1.40% | −0.3393 | 23.8735 | 23.8735 | بيع قوي |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23.9399 | −1.40% | −0.3411 | 23.9399 | 23.9399 | بيع قوي |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.0210 | −1.41% | −0.3434 | 24.0210 | 24.0210 | بيع قوي |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 23.7745 | −1.43% | −0.3455 | 23.7745 | 23.7745 | بيع قوي |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23.6654 | −1.47% | −0.3526 | 23.6654 | 23.6654 | بيع قوي |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.1976 | −1.58% | −0.3727 | 23.1976 | 23.1976 | بيع قوي |