عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.4712 | +3.55% | +0.8383 | 24.4712 | 24.4712 | حياديه |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.5547 | +3.54% | +0.8404 | 24.5547 | 24.5547 | حياديه |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.6585 | +3.54% | +0.8429 | 24.6585 | 24.6585 | حياديه |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.5678 | +3.56% | +0.8438 | 24.5678 | 24.5678 | حياديه |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.6436 | +3.55% | +0.8439 | 24.6436 | 24.6436 | شراء |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.5650 | +3.55% | +0.8429 | 24.5650 | 24.5650 | شراء |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.6359 | +3.54% | +0.8418 | 24.6359 | 24.6359 | شراء |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.7066 | +3.53% | +0.8413 | 24.7066 | 24.7066 | شراء |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.7756 | +3.51% | +0.8406 | 24.7756 | 24.7756 | شراء |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.6894 | +3.52% | +0.8393 | 24.6894 | 24.6894 | شراء |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.7548 | +3.51% | +0.8383 | 24.7548 | 24.7548 | شراء |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.8342 | +3.49% | +0.8367 | 24.8342 | 24.8342 | شراء |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.5865 | +3.52% | +0.8354 | 24.5865 | 24.5865 | شراء قوي |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.4778 | +3.53% | +0.8344 | 24.4778 | 24.4778 | حياديه |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 24.0007 | +3.57% | +0.8273 | 24.0007 | 24.0007 | حياديه |