العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 17.5414 | −2.53% | −0.4555 | 17.5414 | 17.5414 | بيع قوي |
| BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17.4279 | −2.56% | −0.4570 | 17.4279 | 17.4279 | بيع قوي |
| BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 17.4844 | −2.55% | −0.4584 | 17.4844 | 17.4844 | بيع قوي |
| BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 17.3837 | −2.57% | −0.4594 | 17.3837 | 17.3837 | بيع قوي |
| BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 17.4370 | −2.57% | −0.4607 | 17.4370 | 17.4370 | بيع قوي |
| BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 17.4894 | −2.57% | −0.4620 | 17.4894 | 17.4894 | بيع قوي |
| BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 17.5413 | −2.57% | −0.4631 | 17.5413 | 17.5413 | بيع قوي |
| BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17.4358 | −2.59% | −0.4638 | 17.4358 | 17.4358 | بيع قوي |
| BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 17.4866 | −2.58% | −0.4640 | 17.4866 | 17.4866 | بيع |
| BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 17.5488 | −2.58% | −0.4644 | 17.5488 | 17.5488 | بيع |
| BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 17.2869 | −2.62% | −0.4646 | 17.2869 | 17.2869 | بيع |
| BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 17.3340 | −2.61% | −0.4647 | 17.3340 | 17.3340 | بيع |
| BAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 17.3925 | −2.61% | −0.4653 | 17.3925 | 17.3925 | بيع |
| BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 17.1296 | −2.65% | −0.4657 | 17.1296 | 17.1296 | بيع قوي |
| BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 16.4746 | −2.77% | −0.4689 | 16.4746 | 16.4746 | بيع قوي |