عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 23.0930 | +2.89% | +0.6479 | 23.0930 | 23.0930 | بيع |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23.1887 | +2.89% | +0.6504 | 23.1887 | 23.1887 | بيع |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23.0941 | +2.91% | +0.6524 | 23.0941 | 23.0941 | بيع |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23.1672 | +2.91% | +0.6544 | 23.1672 | 23.1672 | بيع |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23.0853 | +2.92% | +0.6559 | 23.0853 | 23.0853 | بيع |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23.1532 | +2.92% | +0.6568 | 23.1532 | 23.1532 | بيع |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23.2202 | +2.91% | +0.6573 | 23.2202 | 23.2202 | بيع |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23.2873 | +2.91% | +0.6584 | 23.2873 | 23.2873 | بيع |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23.1994 | +2.93% | +0.6597 | 23.1994 | 23.1994 | بيع |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23.2637 | +2.92% | +0.6608 | 23.2637 | 23.2637 | بيع |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23.3429 | +2.92% | +0.6625 | 23.3429 | 23.3429 | بيع |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 23.0946 | +2.96% | +0.6638 | 23.0946 | 23.0946 | حياديه |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 23.1558 | +2.96% | +0.6649 | 23.1558 | 23.1558 | حياديه |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 22.9831 | +2.99% | +0.6674 | 22.9831 | 22.9831 | بيع |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22.5108 | +3.14% | +0.6858 | 22.5108 | 22.5108 | بيع |