العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 22.9300 | −0.93% | −0.2154 | 22.9300 | 22.9300 | بيع |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23.0029 | −1.02% | −0.2368 | 23.0029 | 23.0029 | بيع |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 22.9072 | −1.03% | −0.2382 | 22.9072 | 22.9072 | بيع |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 22.9796 | −1.03% | −0.2394 | 22.9796 | 22.9796 | بيع |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 22.8963 | −1.04% | −0.2411 | 22.8963 | 22.8963 | بيع |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 22.9626 | −1.05% | −0.2425 | 22.9626 | 22.9626 | بيع |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23.0268 | −1.05% | −0.2442 | 23.0268 | 23.0268 | بيع |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23.0915 | −1.05% | −0.2456 | 23.0915 | 23.0915 | بيع |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23.0007 | −1.06% | −0.2472 | 23.0007 | 23.0007 | بيع |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23.0623 | −1.07% | −0.2486 | 23.0623 | 23.0623 | حياديه |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23.1382 | −1.07% | −0.2502 | 23.1382 | 23.1382 | حياديه |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 22.8872 | −1.09% | −0.2515 | 22.8872 | 22.8872 | حياديه |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 22.9447 | −1.09% | −0.2527 | 22.9447 | 22.9447 | شراء |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 22.7664 | −1.11% | −0.2558 | 22.7664 | 22.7664 | بيع |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22.2577 | −1.19% | −0.2684 | 22.2577 | 22.2577 | بيع |