عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.5478 | 0.00% | 0.0000 | 24.5478 | 24.5478 | بيع |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.6334 | 0.00% | 0.0000 | 24.6334 | 24.6334 | بيع |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.7398 | 0.00% | 0.0000 | 24.7398 | 24.7398 | بيع |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.6516 | 0.00% | 0.0000 | 24.6516 | 24.6516 | بيع |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.7303 | 0.00% | 0.0000 | 24.7303 | 24.7303 | بيع |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.6559 | 0.00% | 0.0000 | 24.6559 | 24.6559 | بيع |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.7309 | 0.00% | 0.0000 | 24.7309 | 24.7309 | بيع |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.8052 | 0.00% | 0.0000 | 24.8052 | 24.8052 | بيع |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.8780 | 0.00% | 0.0000 | 24.8780 | 24.8780 | حياديه |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.7970 | 0.00% | 0.0000 | 24.7970 | 24.7970 | حياديه |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.8667 | 0.00% | 0.0000 | 24.8667 | 24.8667 | بيع |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.9519 | 0.00% | 0.0000 | 24.9519 | 24.9519 | حياديه |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.7087 | 0.00% | 0.0000 | 24.7087 | 24.7087 | شراء قوي |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.6081 | 0.00% | 0.0000 | 24.6081 | 24.6081 | بيع |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 24.1722 | 0.00% | 0.0000 | 24.1722 | 24.1722 | بيع |