Baxter International Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19.2420 | −0.29% | −0.0569 | 19.2420 | 19.2420 | حياديه |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19.2996 | −0.30% | −0.0579 | 19.2996 | 19.2996 | حياديه |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19.3648 | −0.30% | −0.0584 | 19.3648 | 19.3648 | حياديه |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19.4240 | −0.30% | −0.0585 | 19.4240 | 19.4240 | حياديه |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19.4816 | −0.30% | −0.0589 | 19.4816 | 19.4816 | حياديه |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.5385 | −0.30% | −0.0594 | 19.5385 | 19.5385 | حياديه |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.6534 | −0.31% | −0.0608 | 19.6534 | 19.6534 | حياديه |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.7208 | −0.31% | −0.0618 | 19.7208 | 19.7208 | حياديه |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.7638 | −0.32% | −0.0627 | 19.7638 | 19.7638 | شراء |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.8163 | −0.32% | −0.0638 | 19.8163 | 19.8163 | شراء |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.8809 | −0.33% | −0.0653 | 19.8809 | 19.8809 | شراء |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.9217 | −0.33% | −0.0666 | 19.9217 | 19.9217 | حياديه |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.5661 | −0.39% | −0.0808 | 20.5661 | 20.5661 | شراء |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21.2694 | −0.44% | −0.0942 | 21.2694 | 21.2694 | حياديه |