عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23.6329 | −0.10% | −0.0230 | 23.6329 | 23.6329 | بيع |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 23.7143 | −0.10% | −0.0232 | 23.7143 | 23.7143 | بيع |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23.8156 | −0.10% | −0.0236 | 23.8156 | 23.8156 | بيع |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23.7240 | −0.10% | −0.0237 | 23.7240 | 23.7240 | بيع |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23.7997 | −0.10% | −0.0237 | 23.7997 | 23.7997 | بيع |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23.7221 | −0.10% | −0.0234 | 23.7221 | 23.7221 | بيع |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23.7941 | −0.10% | −0.0233 | 23.7941 | 23.7941 | بيع |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23.8653 | −0.10% | −0.0233 | 23.8653 | 23.8653 | بيع |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23.9350 | −0.10% | −0.0234 | 23.9350 | 23.9350 | بيع |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23.8501 | −0.10% | −0.0234 | 23.8501 | 23.8501 | بيع |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23.9165 | −0.10% | −0.0234 | 23.9165 | 23.9165 | بيع |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23.9975 | −0.10% | −0.0235 | 23.9975 | 23.9975 | بيع |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 23.7511 | −0.10% | −0.0234 | 23.7511 | 23.7511 | بيع |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23.6434 | −0.09% | −0.0220 | 23.6434 | 23.6434 | بيع |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.1734 | −0.10% | −0.0242 | 23.1734 | 23.1734 | بيع |