عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 23.2706 | +0.77% | +0.1776 | 23.2706 | 23.2706 | حياديه |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23.3670 | +0.77% | +0.1783 | 23.3670 | 23.3670 | بيع |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23.2732 | +0.78% | +0.1791 | 23.2732 | 23.2732 | بيع |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23.3468 | +0.78% | +0.1796 | 23.3468 | 23.3468 | بيع |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23.2656 | +0.78% | +0.1803 | 23.2656 | 23.2656 | بيع |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23.3340 | +0.78% | +0.1808 | 23.3340 | 23.3340 | بيع |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23.4016 | +0.78% | +0.1814 | 23.4016 | 23.4016 | بيع |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23.4695 | +0.78% | +0.1822 | 23.4695 | 23.4695 | بيع |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23.3825 | +0.79% | +0.1831 | 23.3825 | 23.3825 | حياديه |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23.4474 | +0.79% | +0.1837 | 23.4474 | 23.4474 | حياديه |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23.5272 | +0.79% | +0.1843 | 23.5272 | 23.5272 | حياديه |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 23.2793 | +0.80% | +0.1847 | 23.2793 | 23.2793 | شراء |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 23.3408 | +0.80% | +0.1850 | 23.3408 | 23.3408 | حياديه |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23.1693 | +0.81% | +0.1862 | 23.1693 | 23.1693 | بيع |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22.7033 | +0.86% | +0.1925 | 22.7033 | 22.7033 | حياديه |