العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BAYGX2025^{BAYER SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	27.8219	+0.70%	+0.1935	27.8219	27.8219	شراء
BAYGZ2025^{BAYER SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	27.8712	+0.70%	+0.1935	27.8712	27.8712	شراء
BAYGF2026^{BAYER SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	27.9239	+0.70%	+0.1940	27.9239	27.9239	شراء
BAYGG2026^{BAYER SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	27.9879	+0.70%	+0.1947	27.9879	27.9879	شراء
BAYGH2026^{BAYER SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	28.0372	+0.70%	+0.1951	28.0372	28.0372	شراء
BAYGJ2026^{BAYER SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	28.0861	+0.70%	+0.1953	28.0861	28.0861	شراء
BAYGK2026^{BAYER SINGLE STOCK FUTURES (May 2026)}	2026-05-15	28.0192	+0.74%	+0.2068	28.0192	28.0192	شراء
BAYGM2026^{BAYER SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	28.0761	+0.74%	+0.2073	28.0761	28.0761	شراء
BAYGN2026^{BAYER SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	28.1239	+0.74%	+0.2076	28.1239	28.1239	شراء
BAYGQ2026^{BAYER SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	28.1823	+0.75%	+0.2093	28.1823	28.1823	شراء
BAYGU2026^{BAYER SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	28.2281	+0.75%	+0.2113	28.2281	28.2281	شراء
BAYGV2026^{BAYER SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	28.2760	+0.76%	+0.2136	28.2760	28.2760	شراء
BAYGX2026^{BAYER SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	28.3379	+0.77%	+0.2155	28.3379	28.3379	حياديه
BAYGZ2026^{BAYER SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	28.3882	+0.77%	+0.2169	28.3882	28.3882	شراء
BAYGZ2027^{BAYER SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	28.8132	+1.03%	+0.2934	28.8132	28.8132	شراء

BAYER SINGLE STOCK FUTURES

العقود