العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 34.1849 | +12.07% | +3.6812 | 34.1849 | 34.1849 | شراء قوي |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 34.2440 | +12.06% | +3.6867 | 34.2440 | 34.2440 | شراء قوي |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 34.3213 | +12.06% | +3.6944 | 34.3213 | 34.3213 | شراء قوي |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 34.3842 | +12.06% | +3.7011 | 34.3842 | 34.3842 | شراء قوي |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 34.4474 | +12.06% | +3.7082 | 34.4474 | 34.4474 | شراء قوي |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 34.3977 | +12.11% | +3.7158 | 34.3977 | 34.3977 | شراء قوي |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 34.4764 | +12.12% | +3.7255 | 34.4764 | 34.4764 | شراء قوي |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 34.5368 | +12.12% | +3.7321 | 34.5368 | 34.5368 | شراء قوي |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 34.6117 | +12.12% | +3.7401 | 34.6117 | 34.6117 | شراء قوي |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 34.6716 | +12.12% | +3.7466 | 34.6716 | 34.6716 | شراء قوي |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 34.7317 | +12.12% | +3.7531 | 34.7317 | 34.7317 | شراء قوي |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 34.8065 | +12.12% | +3.7612 | 34.8065 | 34.8065 | شراء قوي |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 34.8672 | +12.11% | +3.7677 | 34.8672 | 34.8672 | شراء قوي |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 35.4906 | +12.21% | +3.8626 | 35.4906 | 35.4906 | شراء قوي |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 36.0500 | +12.36% | +3.9655 | 36.0500 | 36.0500 | حياديه |