عقود Bayer Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27.5496 | +0.18% | +0.0488 | 27.5496 | 27.5496 | بيع |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27.6086 | +0.18% | +0.0488 | 27.6086 | 27.6086 | بيع |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27.6592 | +0.18% | +0.0497 | 27.6592 | 27.6592 | حياديه |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27.7110 | +0.18% | +0.0510 | 27.7110 | 27.7110 | بيع |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27.7770 | +0.19% | +0.0525 | 27.7770 | 27.7770 | بيع |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27.8314 | +0.19% | +0.0538 | 27.8314 | 27.8314 | بيع |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27.8829 | +0.20% | +0.0553 | 27.8829 | 27.8829 | حياديه |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27.8083 | +0.20% | +0.0562 | 27.8083 | 27.8083 | حياديه |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27.8711 | +0.21% | +0.0574 | 27.8711 | 27.8711 | بيع |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27.9203 | +0.21% | +0.0585 | 27.9203 | 27.9203 | بيع |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 27.9810 | +0.21% | +0.0597 | 27.9810 | 27.9810 | بيع |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.0292 | +0.22% | +0.0607 | 28.0292 | 28.0292 | بيع |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.1900 | +0.29% | +0.0807 | 28.1900 | 28.1900 | حياديه |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.5077 | +0.22% | +0.0624 | 28.5077 | 28.5077 | حياديه |