عقود Bayer Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.2592 | +1.85% | +0.5139 | 28.2592 | 28.2592 | شراء قوي |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.3209 | +1.85% | +0.5150 | 28.3209 | 28.3209 | شراء قوي |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.3728 | +1.85% | +0.5165 | 28.3728 | 28.3728 | شراء قوي |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.4252 | +1.85% | +0.5172 | 28.4252 | 28.4252 | شراء قوي |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.4912 | +1.85% | +0.5172 | 28.4912 | 28.4912 | شراء قوي |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.5451 | +1.84% | +0.5168 | 28.5451 | 28.5451 | شراء قوي |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.5984 | +1.84% | +0.5172 | 28.5984 | 28.5984 | شراء قوي |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.5255 | +1.85% | +0.5182 | 28.5255 | 28.5255 | شراء قوي |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.5906 | +1.85% | +0.5197 | 28.5906 | 28.5906 | شراء قوي |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.6417 | +1.85% | +0.5208 | 28.6417 | 28.6417 | شراء |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.7041 | +1.85% | +0.5217 | 28.7041 | 28.7041 | شراء قوي |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.7537 | +1.85% | +0.5224 | 28.7537 | 28.7537 | شراء قوي |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 28.8039 | +1.85% | +0.5231 | 28.8039 | 28.8039 | حياديه |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.9184 | +1.85% | +0.5247 | 28.9184 | 28.9184 | شراء قوي |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.2577 | +1.88% | +0.5410 | 29.2577 | 29.2577 | شراء قوي |