عقود Bayer Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27.4634 | −1.53% | −0.4269 | 27.4634 | 27.4634 | حياديه |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27.5118 | −1.53% | −0.4275 | 27.5118 | 27.5118 | حياديه |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27.5778 | −1.53% | −0.4289 | 27.5778 | 27.5778 | حياديه |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27.6305 | −1.53% | −0.4299 | 27.6305 | 27.6305 | حياديه |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27.6817 | −1.53% | −0.4307 | 27.6817 | 27.6817 | بيع |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27.7461 | −1.53% | −0.4317 | 27.7461 | 27.7461 | بيع |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27.7962 | −1.53% | −0.4324 | 27.7962 | 27.7962 | بيع |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27.8449 | −1.53% | −0.4331 | 27.8449 | 27.8449 | بيع |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27.7679 | −1.54% | −0.4338 | 27.7679 | 27.7679 | بيع |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27.8273 | −1.54% | −0.4344 | 27.8273 | 27.8273 | بيع |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27.8733 | −1.53% | −0.4343 | 27.8733 | 27.8733 | بيع |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 27.9299 | −1.53% | −0.4340 | 27.9299 | 27.9299 | بيع |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 27.9752 | −1.53% | −0.4339 | 27.9752 | 27.9752 | بيع قوي |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.1103 | −1.52% | −0.4334 | 28.1103 | 28.1103 | حياديه |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.3948 | −1.52% | −0.4372 | 28.3948 | 28.3948 | بيع |