List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 35.1100 | +0.14% | +0.0485 | 35.1100 | 35.1100 | شراء |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 35.1789 | +0.16% | +0.0572 | 35.1789 | 35.1789 | شراء |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 35.2659 | +0.18% | +0.0646 | 35.2659 | 35.2659 | شراء |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 35.3357 | +0.19% | +0.0678 | 35.3357 | 35.3357 | شراء |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 35.4003 | +0.18% | +0.0653 | 35.4003 | 35.4003 | شراء |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 35.3484 | +0.17% | +0.0585 | 35.3484 | 35.3484 | شراء |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 35.4228 | +0.13% | +0.0448 | 35.4228 | 35.4228 | شراء |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 35.4888 | +0.12% | +0.0443 | 35.4888 | 35.4888 | شراء |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 35.5715 | +0.12% | +0.0438 | 35.5715 | 35.5715 | شراء |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 35.6378 | +0.12% | +0.0433 | 35.6378 | 35.6378 | شراء |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 35.7034 | +0.12% | +0.0439 | 35.7034 | 35.7034 | شراء |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 35.7853 | +0.13% | +0.0447 | 35.7853 | 35.7853 | شراء |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 35.8504 | +0.13% | +0.0455 | 35.8504 | 35.8504 | شراء |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 36.3441 | +0.14% | +0.0498 | 36.3441 | 36.3441 | شراء |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 36.9772 | +0.16% | +0.0599 | 36.9772 | 36.9772 | حياديه |