عقود Bayer Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27.6484 | +0.36% | +0.0988 | 27.6484 | 27.6484 | حياديه |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27.7078 | +0.36% | +0.0992 | 27.7078 | 27.7078 | حياديه |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27.7582 | +0.36% | +0.0990 | 27.7582 | 27.7582 | حياديه |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27.8099 | +0.36% | +0.0989 | 27.8099 | 27.8099 | بيع |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27.8761 | +0.36% | +0.0991 | 27.8761 | 27.8761 | بيع |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27.9306 | +0.36% | +0.0992 | 27.9306 | 27.9306 | بيع |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27.9828 | +0.36% | +0.0999 | 27.9828 | 27.9828 | بيع |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27.9090 | +0.36% | +0.1007 | 27.9090 | 27.9090 | بيع |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27.9730 | +0.37% | +0.1019 | 27.9730 | 27.9730 | بيع |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.0223 | +0.37% | +0.1020 | 28.0223 | 28.0223 | بيع |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.0825 | +0.36% | +0.1015 | 28.0825 | 28.0825 | بيع |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.1303 | +0.36% | +0.1011 | 28.1303 | 28.1303 | بيع |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.2913 | +0.36% | +0.1013 | 28.2913 | 28.2913 | حياديه |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.6098 | +0.36% | +0.1021 | 28.6098 | 28.6098 | حياديه |